Indicators

Intest Corp (NY: INTT )

9.730 -0.230 (-2.31%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.800	5.050	4.320	5.040	64,300	-0.20(-3.82%)
Feb 27, 2020	5.200	5.300	5.200	5.240	8,422	-0.16(-2.96%)
Feb 26, 2020	5.610	5.634	5.210	5.400	17,702	-0.19(-3.40%)
Feb 25, 2020	5.640	5.700	5.550	5.590	65,886	-0.05(-0.89%)
Feb 24, 2020	5.560	5.710	5.560	5.640	53,075	-0.07(-1.23%)
Feb 21, 2020	5.700	5.710	5.640	5.710	31,800	+0.04(+0.71%)
Feb 20, 2020	5.590	5.710	5.590	5.670	9,839	-0.02(-0.35%)
Feb 19, 2020	5.640	5.730	5.620	5.690	3,134	+0.02(+0.35%)
Feb 18, 2020	5.630	5.710	5.630	5.670	4,654	-0.04(-0.70%)
Feb 14, 2020	5.660	5.710	5.660	5.710	6,100	-0.02(-0.35%)
Feb 13, 2020	5.700	5.730	5.658	5.730	5,301	+0.02(+0.35%)
Feb 12, 2020	5.700	5.710	5.670	5.710	4,691	-0.01(-0.17%)
Feb 11, 2020	5.660	5.720	5.660	5.720	9,192	+0.02(+0.35%)
Feb 10, 2020	5.700	5.750	5.680	5.700	26,200	-0.02(-0.35%)
Feb 07, 2020	5.600	5.720	5.590	5.720	9,900	+0.02(+0.35%)
Feb 06, 2020	5.650	5.720	5.650	5.700	12,491	-0.02(-0.35%)
Feb 05, 2020	5.658	5.753	5.658	5.720	5,648	+0.07(+1.24%)
Feb 04, 2020	5.520	5.710	5.520	5.650	39,418	+0.16(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.