Indicators

Intest Corp (NY: INTT )

9.570 +0.050 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.150	8.732	7.900	8.550	62,300	+0.36(+4.40%)
Feb 25, 2021	8.690	8.690	8.100	8.190	56,395	-0.50(-5.75%)
Feb 24, 2021	8.347	8.963	8.050	8.690	114,144	+0.30(+3.58%)
Feb 23, 2021	8.010	8.420	7.860	8.390	43,823	+0.09(+1.08%)
Feb 22, 2021	8.530	8.682	8.170	8.300	34,598	-0.45(-5.14%)
Feb 19, 2021	8.010	8.778	8.010	8.750	32,500	+0.24(+2.82%)
Feb 18, 2021	8.790	8.790	8.250	8.510	40,887	-0.30(-3.41%)
Feb 17, 2021	9.020	9.200	8.640	8.810	128,875	-0.06(-0.68%)
Feb 16, 2021	8.000	8.977	7.780	8.870	250,361	+0.87(+10.87%)
Feb 12, 2021	7.800	8.140	7.700	8.000	33,600	+0.21(+2.70%)
Feb 11, 2021	7.550	7.900	7.550	7.790	36,848	+0.21(+2.77%)
Feb 10, 2021	7.910	7.980	7.580	7.580	25,314	-0.36(-4.53%)
Feb 09, 2021	8.030	8.100	7.900	7.940	39,632	-0.02(-0.25%)
Feb 08, 2021	8.000	8.010	7.900	7.960	16,225	-0.05(-0.62%)
Feb 05, 2021	7.910	8.027	7.720	8.010	90,200	+0.12(+1.52%)
Feb 04, 2021	7.790	7.900	7.610	7.890	47,139	+0.29(+3.75%)
Feb 03, 2021	7.460	7.650	7.440	7.605	20,124	+0.17(+2.35%)
Feb 02, 2021	7.630	7.690	7.300	7.430	31,516	-0.26(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.