Indicators

Intest Corp (NY: INTT )

9.570 +0.050 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.03	11.56	10.90	11.11	46,264	-0.06(-0.54%)
Feb 25, 2022	10.54	11.19	10.37	11.17	62,234	+0.76(+7.30%)
Feb 24, 2022	10.26	10.67	9.880	10.41	80,819	-0.26(-2.44%)
Feb 23, 2022	10.79	11.07	10.49	10.67	37,999	+0.01(+0.09%)
Feb 22, 2022	11.14	11.42	10.45	10.66	109,706	-0.61(-5.41%)
Feb 18, 2022				11.27	0	-0.17(-1.49%)
Feb 17, 2022	12.00	12.02	11.42	11.44	43,247	-0.63(-5.22%)
Feb 16, 2022	11.68	12.08	11.52	12.07	40,766	+0.34(+2.90%)
Feb 15, 2022	11.23	12.00	11.23	11.73	43,513	+0.59(+5.30%)
Feb 14, 2022	10.77	11.81	10.77	11.14	78,437	+0.33(+3.05%)
Feb 11, 2022	10.92	11.23	10.75	10.81	86,190	-0.04(-0.37%)
Feb 10, 2022	10.82	11.50	10.65	10.85	53,354	-0.25(-2.25%)
Feb 09, 2022	10.75	11.27	10.73	11.10	52,542	+0.50(+4.72%)
Feb 08, 2022	10.36	10.72	10.33	10.60	28,371	+0.21(+2.02%)
Feb 07, 2022	10.51	10.77	10.30	10.39	59,140	-0.15(-1.42%)
Feb 04, 2022	10.29	10.87	10.26	10.54	64,494	+0.08(+0.76%)
Feb 03, 2022	10.75		10.28	10.46	56,865	-0.54(-4.91%)
Feb 02, 2022	10.81	11.00	10.40	11.00	83,182	+0.34(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.