Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	20.14	20.45	20.06	20.18	797,241	+0.10(+0.50%)
Feb 27, 2003	20.80	20.83	19.95	20.08	831,193	-0.47(-2.29%)
Feb 26, 2003	20.80	20.80	20.33	20.55	810,070	-0.24(-1.15%)
Feb 25, 2003	20.83	21.17	20.68	20.79	1,664,849	-0.05(-0.26%)
Feb 24, 2003	20.45	20.99	19.90	20.84	2,275,869	+0.94(+4.73%)
Feb 21, 2003	19.25	19.94	19.21	19.90	865,535	+0.68(+3.53%)
Feb 20, 2003	19.18	19.30	19.06	19.22	509,161	+0.10(+0.52%)
Feb 19, 2003	18.98	19.20	18.91	19.12	593,913	+0.14(+0.73%)
Feb 18, 2003	18.52	19.16	18.52	18.98	690,199	+0.27(+1.44%)
Feb 14, 2003	18.58	18.84	18.57	18.71	782,467	+0.20(+1.08%)
Feb 13, 2003	18.71	18.84	18.21	18.51	897,284	-0.28(-1.48%)
Feb 12, 2003	19.27	19.28	18.76	18.79	780,264	-0.48(-2.48%)
Feb 11, 2003	19.45	19.52	18.93	19.27	855,168	-0.18(-0.91%)
Feb 10, 2003	19.43	19.52	19.33	19.45	779,487	+0.19(+1.00%)
Feb 07, 2003	19.28	19.38	19.21	19.25	759,011	+0.12(+0.60%)
Feb 06, 2003	19.02	19.28	18.89	19.14	559,053	+0.13(+0.69%)
Feb 05, 2003	19.52	19.55	18.77	19.01	514,344	-0.43(-2.22%)
Feb 04, 2003	18.74	19.48	18.52	19.44	737,888	+0.71(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.