Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	33.26	33.57	31.64	32.54	1,916,125	-0.41(-1.24%)
Feb 25, 2005	32.43	33.72	32.29	32.95	2,682,913	+0.34(+1.04%)
Feb 24, 2005	31.60	32.61	31.48	32.61	2,463,646	+1.13(+3.58%)
Feb 23, 2005	30.94	31.63	30.91	31.48	1,430,679	+0.35(+1.12%)
Feb 22, 2005	31.14	31.61	31.07	31.14	1,574,266	+0.19(+0.60%)
Feb 18, 2005	30.75	31.20	30.67	30.95	1,977,551	+0.35(+1.16%)
Feb 17, 2005	31.25	31.42	30.54	30.60	1,572,840	-0.50(-1.61%)
Feb 16, 2005	30.42	31.24	30.41	31.10	1,843,036	+0.69(+2.26%)
Feb 15, 2005	30.87	30.97	30.09	30.41	2,068,783	+0.20(+0.66%)
Feb 14, 2005	30.18	30.42	29.98	30.21	1,529,427	+0.05(+0.15%)
Feb 11, 2005	29.86	30.20	29.49	30.16	2,493,581	+0.11(+0.36%)
Feb 10, 2005	29.98	30.30	29.83	30.06	2,739,414	+0.29(+0.99%)
Feb 09, 2005	30.09	30.21	29.52	29.76	2,310,469	-0.44(-1.46%)
Feb 08, 2005	30.03	30.29	29.95	30.20	1,093,614	-0.02(-0.08%)
Feb 07, 2005	30.64	30.67	29.90	30.23	1,120,569	-0.42(-1.36%)
Feb 04, 2005	30.43	30.74	30.33	30.64	2,587,664	+0.22(+0.71%)
Feb 03, 2005	30.47	30.47	29.96	30.43	1,621,566	-0.03(-0.10%)
Feb 02, 2005	29.90	30.48	29.89	30.46	1,689,342	+0.48(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.