Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	32.32	33.11	32.09	32.48	3,265,941	+0.15(+0.48%)
Feb 27, 2006	33.07	33.07	32.26	32.32	1,836,686	-0.92(-2.76%)
Feb 24, 2006	34.22	34.30	33.05	33.24	2,313,450	-0.31(-0.92%)
Feb 23, 2006	33.03	33.71	32.18	33.55	5,443,710	+0.52(+1.59%)
Feb 22, 2006	33.57	33.80	33.03	33.03	2,617,081	-1.35(-3.93%)
Feb 21, 2006	34.86	35.39	34.37	34.38	1,840,963	+0.12(+0.34%)
Feb 17, 2006	34.69	34.91	34.01	34.26	1,625,195	-0.04(-0.11%)
Feb 16, 2006	33.19	34.33	33.19	34.30	1,713,575	+1.43(+4.34%)
Feb 15, 2006	34.42	34.45	32.56	32.87	3,322,831	-0.70(-2.09%)
Feb 14, 2006	33.53	34.17	32.94	33.58	2,942,742	-0.06(-0.18%)
Feb 13, 2006	33.84	34.57	33.53	33.64	3,009,351	-0.97(-2.81%)
Feb 10, 2006	34.53	34.91	33.44	34.61	4,739,774	-0.26(-0.75%)
Feb 09, 2006	37.73	37.74	34.80	34.87	6,133,391	-2.86(-7.59%)
Feb 08, 2006	39.16	39.48	37.56	37.73	2,687,837	-1.00(-2.59%)
Feb 07, 2006	40.57	40.57	38.58	38.74	1,530,205	-2.00(-4.91%)
Feb 06, 2006	40.67	41.32	40.50	40.74	1,323,119	+0.64(+1.60%)
Feb 03, 2006	39.96	40.78	39.87	40.10	1,842,518	+0.03(+0.08%)
Feb 02, 2006	40.52	40.81	39.36	40.06	1,578,542	-0.45(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.