Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	29.78	30.50	29.50	29.69	1,797,226	-0.16(-0.54%)
Feb 27, 2007	30.28	30.47	29.85	29.85	1,370,155	-0.93(-3.03%)
Feb 26, 2007	30.95	31.18	30.66	30.78	1,236,515	-0.01(-0.03%)
Feb 23, 2007	31.23	31.47	30.74	30.79	1,037,988	-0.36(-1.16%)
Feb 22, 2007	30.85	31.23	30.75	31.15	919,616	+0.32(+1.05%)
Feb 21, 2007	30.51	30.85	30.44	30.83	901,984	+0.35(+1.16%)
Feb 20, 2007	30.81	30.82	30.46	30.47	832,231	-0.65(-2.08%)
Feb 16, 2007	30.68	31.18	30.62	31.12	900,946	+0.45(+1.46%)
Feb 15, 2007	30.73	30.75	30.37	30.67	1,010,243	-0.17(-0.55%)
Feb 14, 2007	31.07	31.41	30.77	30.84	1,110,893	-0.27(-0.87%)
Feb 13, 2007	30.81	31.21	30.74	31.11	1,339,755	+0.57(+1.87%)
Feb 12, 2007	30.99	31.00	30.35	30.54	1,184,757	-0.50(-1.61%)
Feb 09, 2007	31.08	31.50	30.88	31.04	1,630,883	-0.13(-0.42%)
Feb 08, 2007	30.74	31.22	30.37	31.18	2,686,893	+0.36(+1.18%)
Feb 07, 2007	31.67	31.92	30.57	30.81	2,007,520	-0.86(-2.70%)
Feb 06, 2007	31.79	31.80	31.25	31.67	1,393,362	-0.02(-0.05%)
Feb 05, 2007	31.89	32.09	31.34	31.68	1,160,249	-0.08(-0.24%)
Feb 02, 2007	31.91	31.91	31.45	31.76	1,221,315	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.