Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	35.43	36.09	35.05	35.98	2,241,921	-0.02(-0.04%)
Feb 25, 2010	35.14	36.12	34.38	36.00	2,434,239	+0.29(+0.80%)
Feb 24, 2010	35.52	36.27	35.34	35.71	2,422,345	+0.09(+0.26%)
Feb 23, 2010	36.95	37.22	35.53	35.62	3,036,743	-1.42(-3.83%)
Feb 22, 2010	38.33	38.36	36.94	37.04	2,566,743	-1.13(-2.97%)
Feb 19, 2010	36.90	38.29	36.90	38.17	2,152,543	+0.18(+0.47%)
Feb 18, 2010	37.49	38.03	37.27	37.99	1,694,383	+0.41(+1.09%)
Feb 17, 2010	37.65	37.97	37.06	37.59	1,191,277	-0.05(-0.14%)
Feb 16, 2010	36.86	37.71	36.86	37.64	1,310,343	+1.31(+3.61%)
Feb 12, 2010	35.81	36.33	36.33	36.33	2,079,347	-0.18(-0.49%)
Feb 11, 2010	34.94	36.60	34.80	36.51	2,119,205	+1.51(+4.32%)
Feb 10, 2010	35.63	35.63	34.38	34.99	4,272,329	-0.73(-2.03%)
Feb 09, 2010	34.92	36.14	34.60	35.72	3,200,713	+1.57(+4.61%)
Feb 08, 2010	33.57	34.45	33.17	34.15	3,235,705	+0.50(+1.49%)
Feb 05, 2010	34.02	34.06	32.30	33.64	3,697,389	-0.39(-1.13%)
Feb 04, 2010	35.24	35.24	33.94	34.03	3,621,961	-1.35(-3.82%)
Feb 03, 2010	35.98	36.67	35.16	35.38	2,579,818	-0.70(-1.95%)
Feb 02, 2010	35.55	36.31	35.01	36.08	2,160,346	+0.90(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.