Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	95.99	96.09	93.23	93.40	2,395,286	-2.20(-2.30%)
Feb 26, 2016	95.73	98.18	94.61	95.60	2,660,251	+2.23(+2.39%)
Feb 25, 2016	92.59	94.49	89.24	93.37	2,537,045	+0.90(+0.97%)
Feb 24, 2016	91.18	93.43	90.31	92.47	3,074,915	-0.19(-0.20%)
Feb 23, 2016	95.71	96.76	92.60	92.65	2,700,336	-4.22(-4.35%)
Feb 22, 2016	97.64	98.05	95.99	96.87	2,878,449	+1.57(+1.64%)
Feb 19, 2016	92.27	95.36	91.06	95.30	3,585,307	+1.26(+1.34%)
Feb 18, 2016	96.75	98.05	93.65	94.04	3,759,627	-2.47(-2.56%)
Feb 17, 2016	91.20	96.92	90.00	96.51	4,991,936	+7.05(+7.88%)
Feb 16, 2016	90.31	91.28	89.14	89.46	3,788,989	+0.07(+0.08%)
Feb 12, 2016	88.03	89.39	89.39	89.39	4,785,730	+3.57(+4.16%)
Feb 11, 2016	83.17	88.68	81.53	85.82	9,349,591	+1.52(+1.80%)
Feb 10, 2016	84.91	88.03	83.90	84.30	4,412,219	-1.94(-2.25%)
Feb 09, 2016	87.57	89.58	84.19	86.24	5,561,983	-3.02(-3.39%)
Feb 08, 2016	90.81	91.00	86.82	89.26	5,487,293	-2.80(-3.04%)
Feb 05, 2016	95.47	95.52	91.44	92.06	4,527,473	-4.41(-4.57%)
Feb 04, 2016	100.22	103.67	95.95	96.47	4,797,073	-2.19(-2.22%)
Feb 03, 2016	95.82	98.71	92.56	98.66	3,310,778	+4.49(+4.77%)
Feb 02, 2016	91.64	96.06	91.31	94.16	2,950,967	-0.60(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.