Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	118.68	120.76	113.55	119.41	3,906,292	-0.39(-0.32%)
Feb 25, 2021	121.93	123.14	119.06	119.79	3,420,308	-0.81(-0.67%)
Feb 24, 2021	115.72	121.41	114.63	120.60	4,018,225	+3.87(+3.32%)
Feb 23, 2021	113.64	116.99	107.21	116.73	5,107,874	+4.64(+4.14%)
Feb 22, 2021	108.58	115.92	108.21	112.09	4,550,849	+4.45(+4.13%)
Feb 19, 2021	107.54	108.28	105.94	107.65	2,808,250	+0.75(+0.70%)
Feb 18, 2021	109.11	109.70	105.90	106.90	3,282,061	-2.56(-2.34%)
Feb 17, 2021	109.88	110.81	107.98	109.46	3,373,235	+0.03(+0.03%)
Feb 16, 2021	109.39	111.68	108.62	109.43	4,902,303	+3.11(+2.93%)
Feb 12, 2021	103.68	106.80	102.72	106.32	2,661,180	+1.95(+1.86%)
Feb 11, 2021	105.89	106.59	102.17	104.38	2,340,954	-1.99(-1.87%)
Feb 10, 2021	104.09	107.96	103.90	106.37	3,338,438	+2.66(+2.56%)
Feb 09, 2021	106.32	106.73	103.36	103.71	3,612,249	-3.22(-3.01%)
Feb 08, 2021	103.68	107.65	103.24	106.93	2,522,475	+3.87(+3.75%)
Feb 05, 2021	104.75	104.75	101.96	103.07	2,489,724	+1.32(+1.30%)
Feb 04, 2021	102.09	102.54	99.08	101.75	1,906,437	-0.03(-0.03%)
Feb 03, 2021	96.07	102.34	95.84	101.78	2,662,646	+5.67(+5.90%)
Feb 02, 2021	99.93	100.20	95.95	96.11	2,553,215	-0.55(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.