Indicators

Rogers Communications (NY: RCI )

40.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.703	1.742	1.679	1.690	344,610	-0.00(-0.21%)
Feb 27, 2002	1.658	1.709	1.658	1.694	268,744	+0.03(+1.75%)
Feb 26, 2002	1.662	1.683	1.651	1.665	598,781	+0.00(+0.14%)
Feb 25, 2002	1.681	1.681	1.627	1.662	482,625	-0.02(-0.90%)
Feb 22, 2002	1.649	1.696	1.610	1.677	198,450	+0.00(+0.00%)
Feb 21, 2002	1.627	1.677	1.627	1.677	606,496	+0.05(+2.93%)
Feb 20, 2002	1.668	1.682	1.570	1.630	492,483	-0.03(-1.96%)
Feb 19, 2002	1.690	1.705	1.653	1.662	666,503	-0.03(-1.59%)
Feb 18, 2002	1.725	1.728	1.681	1.689	186,020	+0.00(+0.00%)
Feb 15, 2002	1.725	1.728	1.681	1.689	186,020	-0.05(-3.08%)
Feb 14, 2002	1.791	1.794	1.729	1.743	300,033	-0.04(-2.48%)
Feb 13, 2002	1.782	1.799	1.782	1.787	93,439	+0.01(+0.59%)
Feb 12, 2002	1.760	1.782	1.747	1.777	222,024	+0.02(+1.13%)
Feb 11, 2002	1.756	1.767	1.754	1.757	240,884	+0.01(+0.60%)
Feb 08, 2002	1.756	1.792	1.739	1.746	182,591	-0.02(-1.06%)
Feb 07, 2002	1.731	1.791	1.721	1.765	252,885	+0.05(+2.65%)
Feb 06, 2002	1.674	1.750	1.669	1.719	549,918	-0.05(-2.64%)
Feb 05, 2002	1.855	1.855	1.764	1.766	282,888	-0.08(-4.36%)
Feb 04, 2002	1.866	1.901	1.823	1.847	419,618	-0.02(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.