Indicators

Rogers Communications (NY: RCI )

37.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.593	4.611	4.571	4.610	601,319	+0.02(+0.38%)
Feb 27, 2006	4.569	4.603	4.548	4.593	576,138	+0.05(+1.09%)
Feb 24, 2006	4.501	4.557	4.497	4.543	339,517	+0.03(+0.69%)
Feb 23, 2006	4.521	4.522	4.482	4.512	860,082	-0.02(-0.51%)
Feb 22, 2006	4.535	4.550	4.514	4.535	549,219	+0.01(+0.20%)
Feb 21, 2006	4.512	4.562	4.512	4.526	672,522	+0.01(+0.23%)
Feb 17, 2006	4.528	4.531	4.452	4.516	537,063	-0.01(-0.18%)
Feb 16, 2006	4.558	4.565	4.466	4.524	1,735,360	-0.05(-1.18%)
Feb 15, 2006	4.575	4.722	4.572	4.578	2,026,251	-0.03(-0.55%)
Feb 14, 2006	4.632	4.635	4.529	4.603	1,491,793	+0.04(+0.78%)
Feb 13, 2006	4.687	4.688	4.565	4.567	767,170	-0.13(-2.72%)
Feb 10, 2006	4.649	4.718	4.579	4.695	569,191	+0.03(+0.72%)
Feb 09, 2006	4.813	4.813	4.572	4.662	1,793,538	-0.24(-4.95%)
Feb 08, 2006	4.915	4.923	4.838	4.905	997,712	-0.03(-0.63%)
Feb 07, 2006	4.976	4.997	4.906	4.936	517,959	-0.09(-1.81%)
Feb 06, 2006	5.026	5.045	5.015	5.027	435,468	-0.01(-0.11%)
Feb 03, 2006	5.036	5.044	4.967	5.033	393,354	-0.02(-0.39%)
Feb 02, 2006	5.064	5.064	5.033	5.052	661,234	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.