Indicators

Rogers Communications (NY: RCI )

40.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.75	23.91	23.49	23.53	954,841	-0.19(-0.78%)
Feb 26, 2015	23.93	23.95	23.56	23.72	866,318	-0.21(-0.86%)
Feb 25, 2015	24.23	24.25	23.91	23.93	708,267	-0.22(-0.91%)
Feb 24, 2015	24.13	24.33	24.00	24.15	509,292	-0.06(-0.25%)
Feb 23, 2015	24.30	24.38	24.12	24.21	521,596	-0.17(-0.68%)
Feb 20, 2015	24.66	24.67	24.37	24.37	444,854	-0.29(-1.16%)
Feb 19, 2015	24.74	24.74	24.49	24.66	517,494	-0.15(-0.62%)
Feb 18, 2015	24.74	24.90	24.48	24.81	507,155	+0.05(+0.19%)
Feb 17, 2015	24.44	24.97	24.38	24.76	876,703	+0.35(+1.44%)
Feb 13, 2015	23.99	24.41	24.41	24.41	879,112	+0.39(+1.63%)
Feb 12, 2015	24.27	24.29	23.84	24.02	731,320	-0.05(-0.22%)
Feb 11, 2015	23.91	24.16	23.87	24.07	437,714	+0.17(+0.72%)
Feb 10, 2015	23.81	24.17	23.80	23.90	592,605	+0.07(+0.28%)
Feb 09, 2015	23.73	24.07	23.68	23.83	577,346	+0.13(+0.56%)
Feb 06, 2015	24.19	24.19	23.57	23.70	846,906	-0.38(-1.57%)
Feb 05, 2015	24.02	24.52	23.89	24.08	672,465	+0.23(+0.98%)
Feb 04, 2015	23.87	23.98	23.53	23.85	941,850	-0.09(-0.36%)
Feb 03, 2015	23.85	24.21	23.61	23.93	758,217	+0.17(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.