Indicators

Rogers Communications (NY: RCI )

39.97 -0.43 (-1.06%)

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.04	44.57	44.04	44.16	300,372	-0.06(-0.14%)
Feb 27, 2019	44.12	44.27	43.97	44.23	311,415	+0.05(+0.11%)
Feb 26, 2019	44.11	44.67	44.03	44.18	456,334	-0.08(-0.18%)
Feb 25, 2019	44.48	44.62	43.92	44.26	451,042	-0.24(-0.54%)
Feb 22, 2019	44.20	44.65	44.09	44.50	555,572	+0.40(+0.91%)
Feb 21, 2019	43.98	44.47	43.91	44.10	534,969	+0.05(+0.11%)
Feb 20, 2019	43.93	44.20	43.89	44.05	238,417	+0.18(+0.40%)
Feb 19, 2019	43.57	43.92	43.48	43.88	423,348	+0.07(+0.16%)
Feb 15, 2019	43.92	43.92	43.57	43.81	336,949	+0.13(+0.29%)
Feb 14, 2019	42.93	43.81	42.78	43.68	441,071	+0.74(+1.73%)
Feb 13, 2019	43.34	43.34	42.89	42.93	218,623	-0.29(-0.67%)
Feb 12, 2019	42.85	43.30	42.61	43.22	344,154	+0.60(+1.41%)
Feb 11, 2019	43.31	43.48	42.42	42.62	372,694	-0.69(-1.59%)
Feb 08, 2019	43.12	43.34	42.89	43.31	321,047	+0.18(+0.43%)
Feb 07, 2019	43.13	43.41	42.91	43.13	414,876	-0.02(-0.04%)
Feb 06, 2019	43.48	43.81	42.98	43.14	449,412	-0.74(-1.69%)
Feb 05, 2019	43.69	44.09	43.59	43.89	362,878	+0.33(+0.75%)
Feb 04, 2019	43.49	43.65	43.27	43.56	293,338	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.