Indicators

Rogers Communications (NY: RCI )

37.81 -0.16 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.78	37.80	37.07	37.13	572,951	-0.70(-1.86%)
Feb 25, 2021	37.80	38.13	37.52	37.84	1,606,336	+0.04(+0.11%)
Feb 24, 2021	37.59	37.91	37.35	37.79	740,219	+0.15(+0.41%)
Feb 23, 2021	37.73	37.82	37.39	37.64	650,928	+0.18(+0.48%)
Feb 22, 2021	37.68	37.87	37.44	37.46	601,457	-0.44(-1.16%)
Feb 19, 2021	38.32	38.33	37.71	37.90	389,849	-0.21(-0.54%)
Feb 18, 2021	38.21	38.21	37.84	38.10	409,412	-0.15(-0.38%)
Feb 17, 2021	38.70	38.70	38.10	38.25	424,502	-0.55(-1.42%)
Feb 16, 2021	38.88	38.90	38.51	38.80	442,684	-0.07(-0.18%)
Feb 12, 2021	38.80	38.95	38.40	38.87	904,561	-0.18(-0.46%)
Feb 11, 2021	39.45	39.54	38.94	39.05	750,852	-0.40(-1.02%)
Feb 10, 2021	39.61	39.61	38.92	39.45	488,632	+0.03(+0.07%)
Feb 09, 2021	40.14	40.14	39.39	39.42	395,080	-0.70(-1.75%)
Feb 08, 2021	39.89	40.18	39.84	40.13	220,619	+0.33(+0.82%)
Feb 05, 2021	39.80	39.95	39.64	39.80	497,008	+0.02(+0.04%)
Feb 04, 2021	39.98	39.98	39.48	39.78	469,619	-0.14(-0.34%)
Feb 03, 2021	39.74	39.99	39.42	39.92	386,159	+0.26(+0.65%)
Feb 02, 2021	38.93	39.74	38.86	39.66	330,798	+0.91(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.