Indicators

Heico Corp (NY: HEI )

215.86 +0.13 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.50	13.57	13.18	13.29	420,228	-0.10(-0.74%)
Feb 25, 2011	13.36	13.43	13.24	13.38	499,513	+0.07(+0.54%)
Feb 24, 2011	13.93	13.93	13.20	13.31	749,113	-0.26(-1.95%)
Feb 23, 2011	13.02	13.90	13.00	13.58	1,211,951	+0.79(+6.20%)
Feb 22, 2011	13.00	13.05	12.66	12.78	525,899	-0.35(-2.69%)
Feb 18, 2011	13.55	13.55	13.10	13.14	586,942	-0.31(-2.32%)
Feb 17, 2011	13.67	13.67	13.39	13.45	586,705	-0.29(-2.08%)
Feb 16, 2011	13.72	13.81	13.59	13.73	328,906	+0.04(+0.28%)
Feb 15, 2011	13.69	13.77	13.53	13.70	525,237	-0.07(-0.52%)
Feb 14, 2011	13.58	13.80	13.45	13.77	398,468	+0.18(+1.29%)
Feb 11, 2011	13.42	13.61	13.40	13.59	153,485	+0.10(+0.75%)
Feb 10, 2011	13.39	13.53	13.33	13.49	516,851	+0.00(+0.00%)
Feb 09, 2011	13.47	13.62	13.38	13.49	265,723	-0.06(-0.48%)
Feb 08, 2011	13.50	13.60	13.39	13.56	348,105	+0.06(+0.44%)
Feb 07, 2011	13.37	13.63	13.30	13.50	383,336	+0.12(+0.88%)
Feb 04, 2011	13.30	13.40	13.13	13.38	299,975	+0.07(+0.56%)
Feb 03, 2011	13.27	13.40	12.98	13.30	375,704	+0.00(+0.00%)
Feb 02, 2011	13.04	13.38	12.99	13.30	371,327	+0.22(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.