Indicators

Heico Corp (NY: HEI )

215.86 +0.13 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.35	17.39	17.06	17.23	733,307	-0.52(-2.91%)
Feb 27, 2013	17.49	17.98	17.46	17.74	278,647	+0.22(+1.25%)
Feb 26, 2013	17.51	17.70	17.41	17.52	293,660	+0.08(+0.46%)
Feb 25, 2013	18.07	18.14	17.45	17.45	406,440	-0.53(-2.96%)
Feb 22, 2013	18.01	18.04	17.87	17.98	357,367	+0.14(+0.80%)
Feb 21, 2013	18.38	18.59	17.81	17.83	799,244	-0.44(-2.43%)
Feb 20, 2013	18.64	18.77	18.25	18.28	325,750	-0.40(-2.15%)
Feb 19, 2013	18.32	18.73	18.32	18.68	296,858	+0.37(+1.99%)
Feb 15, 2013	18.37	18.44	18.26	18.31	279,655	+0.02(+0.11%)
Feb 14, 2013	18.31	18.39	18.26	18.29	94,972	-0.09(-0.50%)
Feb 13, 2013	18.46	18.46	18.23	18.39	183,602	+0.01(+0.04%)
Feb 12, 2013	18.29	18.49	18.22	18.38	128,407	+0.08(+0.46%)
Feb 11, 2013	18.42	18.44	18.15	18.29	140,006	-0.12(-0.63%)
Feb 08, 2013	18.33	18.55	18.26	18.41	180,336	+0.13(+0.69%)
Feb 07, 2013	18.19	18.29	18.01	18.28	129,277	+0.05(+0.26%)
Feb 06, 2013	18.06	18.26	17.92	18.24	164,718	+0.32(+1.79%)
Feb 04, 2013	18.21	18.33	17.89	17.91	203,954	-0.40(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.