Indicators

Heico Corp (NY: HEI )

215.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	92.78	94.02	92.34	93.14	416,968	+0.81(+0.88%)
Feb 27, 2019	94.09	94.35	89.93	92.32	917,471	-0.69(-0.74%)
Feb 26, 2019	93.62	93.66	92.55	93.01	515,372	-0.64(-0.68%)
Feb 25, 2019	93.87	94.40	93.27	93.65	375,108	+0.23(+0.24%)
Feb 22, 2019	92.86	93.45	92.27	93.42	197,948	+0.91(+0.99%)
Feb 21, 2019	91.94	92.59	91.44	92.50	188,874	+0.30(+0.32%)
Feb 20, 2019	91.79	92.69	91.73	92.20	213,728	+0.30(+0.32%)
Feb 19, 2019	91.52	92.17	91.09	91.91	184,472	-0.02(-0.02%)
Feb 15, 2019	91.16	92.18	90.80	91.93	199,256	+1.46(+1.61%)
Feb 14, 2019	89.94	90.74	89.94	90.47	156,129	+0.07(+0.08%)
Feb 13, 2019	90.43	90.80	89.76	90.40	273,345	+0.26(+0.29%)
Feb 12, 2019	89.02	90.24	88.77	90.14	222,379	+1.80(+2.04%)
Feb 11, 2019	87.74	88.65	87.62	88.34	198,433	+0.60(+0.68%)
Feb 08, 2019	86.59	87.84	85.93	87.74	186,073	+0.78(+0.89%)
Feb 07, 2019	86.80	87.18	85.61	86.97	220,524	-0.16(-0.18%)
Feb 06, 2019	87.09	87.43	86.02	87.13	217,939	+0.02(+0.02%)
Feb 05, 2019	86.11	87.20	85.89	87.11	378,773	+1.32(+1.54%)
Feb 04, 2019	84.46	85.82	84.22	85.79	270,024	+1.65(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.