Indicators

Heico Corp (NY: HEI )

217.31 +1.45 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	103.47	108.27	102.56	107.30	2,378,297	+2.52(+2.40%)
Feb 27, 2020	101.48	105.24	98.91	104.78	2,170,935	+1.98(+1.93%)
Feb 26, 2020	113.92	116.23	102.61	102.80	1,892,557	-9.96(-8.83%)
Feb 25, 2020	118.93	119.86	112.24	112.76	1,124,059	-5.63(-4.76%)
Feb 24, 2020	123.43	123.43	118.28	118.39	727,661	-7.73(-6.13%)
Feb 21, 2020	126.11	126.79	125.62	126.12	523,484	-0.46(-0.36%)
Feb 20, 2020	129.10	129.78	125.61	126.58	396,970	-2.36(-1.83%)
Feb 19, 2020	128.25	130.00	128.25	128.94	480,873	+0.82(+0.64%)
Feb 18, 2020	128.83	129.49	127.94	128.11	345,424	-0.98(-0.76%)
Feb 14, 2020	127.82	129.20	127.81	129.09	255,208	+1.52(+1.19%)
Feb 13, 2020	126.35	127.74	126.10	127.57	290,912	+0.95(+0.75%)
Feb 12, 2020	127.35	128.26	125.44	126.62	515,485	-0.90(-0.70%)
Feb 11, 2020	129.13	129.32	127.06	127.51	339,207	-1.17(-0.91%)
Feb 10, 2020	127.83	128.97	127.58	128.69	328,055	+0.77(+0.60%)
Feb 07, 2020	125.34	128.13	124.70	127.92	615,255	+2.48(+1.98%)
Feb 06, 2020	124.38	125.50	123.42	125.44	241,121	+1.16(+0.94%)
Feb 05, 2020	125.65	126.30	123.43	124.28	438,252	-0.63(-0.50%)
Feb 04, 2020	123.89	125.79	123.89	124.91	567,689	+2.15(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.