Indicators

Unilever Plc ADR (NY: UL )

54.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.45	47.49	46.64	46.71	4,137,922	-1.57(-3.25%)
Feb 25, 2021	48.36	48.76	47.95	48.28	5,828,842	+0.06(+0.12%)
Feb 24, 2021	47.89	48.45	47.89	48.22	4,602,538	-1.03(-2.09%)
Feb 23, 2021	48.28	49.49	48.28	49.25	4,521,602	+0.99(+2.04%)
Feb 22, 2021	48.10	48.51	47.89	48.27	2,899,845	-0.06(-0.13%)
Feb 19, 2021	49.09	49.13	48.33	48.33	1,717,375	-1.10(-2.23%)
Feb 18, 2021	49.15	49.49	48.95	49.43	1,804,155	+0.50(+1.02%)
Feb 17, 2021	48.86	49.12	48.78	48.93	2,139,995	-0.60(-1.22%)
Feb 16, 2021	49.64	49.72	49.28	49.54	2,270,157	+0.61(+1.25%)
Feb 12, 2021	48.16	48.93	48.14	48.93	2,137,971	+0.62(+1.29%)
Feb 11, 2021	47.96	48.31	47.80	48.30	4,320,673	+0.09(+0.18%)
Feb 10, 2021	48.76	48.92	48.18	48.21	4,030,194	-0.20(-0.42%)
Feb 09, 2021	48.17	48.73	48.02	48.42	5,417,914	-0.48(-0.98%)
Feb 08, 2021	48.86	48.99	48.27	48.90	5,128,498	+0.00(+0.00%)
Feb 05, 2021	49.09	49.27	48.70	48.90	4,763,149	-0.74(-1.49%)
Feb 04, 2021	49.99	50.18	49.22	49.64	5,490,716	-3.07(-5.82%)
Feb 03, 2021	52.71	52.76	52.30	52.70	1,528,467	+0.53(+1.02%)
Feb 02, 2021	52.17	52.34	51.94	52.17	1,172,396	+0.28(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.