Indicators

Radian Group Inc (NY: RDN )

30.34 -0.59 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	40.41	40.83	39.95	39.95	927,703	-0.21(-0.51%)
Feb 27, 2002	38.60	40.28	38.60	40.16	1,287,478	+1.77(+4.62%)
Feb 26, 2002	38.38	38.61	37.92	38.39	649,813	+0.01(+0.02%)
Feb 25, 2002	38.44	38.57	37.87	38.38	583,348	-0.17(-0.44%)
Feb 22, 2002	38.52	38.66	37.92	38.55	398,204	+0.01(+0.02%)
Feb 21, 2002	39.21	39.38	38.54	38.54	354,985	-0.67(-1.70%)
Feb 20, 2002	38.95	39.33	38.36	39.21	701,910	+0.38(+0.97%)
Feb 19, 2002	38.57	39.08	38.48	38.83	578,909	-0.55(-1.39%)
Feb 18, 2002	40.24	40.24	38.78	39.38	1,319,367	+0.00(+0.00%)
Feb 15, 2002	40.24	40.24	38.78	39.38	1,319,133	-1.25(-3.08%)
Feb 14, 2002	40.11	40.98	39.68	40.63	1,125,345	+0.72(+1.80%)
Feb 13, 2002	38.96	39.98	38.96	39.91	874,788	+1.04(+2.66%)
Feb 12, 2002	38.64	39.06	38.44	38.88	463,735	+0.24(+0.62%)
Feb 11, 2002	38.52	38.78	38.01	38.64	486,746	+0.11(+0.29%)
Feb 08, 2002	37.54	38.52	37.41	38.52	574,353	+1.15(+3.07%)
Feb 07, 2002	37.63	37.67	36.97	37.38	684,972	-0.46(-1.22%)
Feb 06, 2002	38.52	38.57	37.66	37.84	597,599	-0.38(-0.99%)
Feb 05, 2002	37.88	38.61	37.67	38.22	777,486	+0.33(+0.88%)
Feb 04, 2002	39.34	39.34	37.88	37.88	484,877	-1.34(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.