Indicators

Radian Group Inc (NY: RDN )

30.34 -0.59 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	37.77	37.88	36.98	37.41	1,869,891	-0.34(-0.91%)
Feb 26, 2004	37.75	38.05	37.71	37.75	1,049,886	-0.15(-0.38%)
Feb 25, 2004	38.11	38.33	37.54	37.90	1,028,393	-0.18(-0.47%)
Feb 24, 2004	38.46	38.66	37.65	38.08	1,163,075	-0.38(-0.98%)
Feb 23, 2004	38.82	38.99	38.28	38.46	460,931	-0.27(-0.69%)
Feb 20, 2004	39.08	39.08	38.44	38.72	827,948	-0.21(-0.55%)
Feb 19, 2004	39.82	39.92	38.93	38.94	766,389	-0.87(-2.19%)
Feb 18, 2004	40.07	40.08	39.52	39.81	760,665	-0.04(-0.11%)
Feb 17, 2004	39.72	40.02	39.72	39.85	921,512	+0.45(+1.15%)
Feb 13, 2004	39.26	39.47	38.41	39.40	1,028,627	+0.32(+0.81%)
Feb 12, 2004	38.99	39.28	38.73	39.08	847,221	+0.12(+0.31%)
Feb 11, 2004	39.35	39.35	38.24	38.96	1,799,805	-0.38(-0.96%)
Feb 10, 2004	39.55	39.89	39.22	39.34	884,250	-0.37(-0.93%)
Feb 09, 2004	39.51	40.14	39.48	39.71	539,311	+0.31(+0.78%)
Feb 06, 2004	39.04	39.59	39.04	39.40	832,970	+0.02(+0.04%)
Feb 05, 2004	39.12	39.43	38.98	39.38	967,652	+0.35(+0.90%)
Feb 04, 2004	39.44	39.83	38.98	39.03	960,060	-0.40(-1.02%)
Feb 03, 2004	39.21	39.81	39.03	39.43	1,092,171	-0.21(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.