Indicators

Radian Group Inc (NY: RDN )

30.34 -0.59 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.260	3.354	3.165	3.260	6,354,950	+0.03(+0.80%)
Feb 28, 2012	3.294	3.389	3.225	3.234	4,968,575	-0.01(-0.27%)
Feb 27, 2012	3.053	3.363	2.967	3.242	5,654,214	+0.13(+4.14%)
Feb 24, 2012	3.225	3.260	3.045	3.113	10,967,532	-0.12(-3.72%)
Feb 23, 2012	3.371	3.526	3.174	3.234	16,503,605	-0.12(-3.53%)
Feb 22, 2012	3.507	3.610	3.283	3.352	10,128,202	-0.17(-4.88%)
Feb 21, 2012	3.309	3.610	3.189	3.524	11,675,728	+0.29(+9.04%)
Feb 17, 2012	3.129	3.275	3.129	3.232	5,566,656	+0.13(+4.16%)
Feb 16, 2012	2.940	3.120	2.940	3.103	5,408,610	+0.18(+6.18%)
Feb 15, 2012	3.120	3.137	2.922	2.922	7,605,476	-0.18(-5.82%)
Feb 14, 2012	3.103	3.240	3.068	3.103	7,448,451	-0.02(-0.55%)
Feb 13, 2012	3.034	3.120	2.965	3.120	5,789,901	+0.21(+7.08%)
Feb 10, 2012	3.111	3.111	2.897	2.914	7,959,724	-0.27(-8.38%)
Feb 09, 2012	2.991	3.258	2.888	3.180	13,728,600	+0.23(+7.87%)
Feb 08, 2012	2.845	2.983	2.819	2.948	9,533,603	+0.13(+4.57%)
Feb 07, 2012	2.793	2.948	2.733	2.819	9,592,005	+0.03(+1.23%)
Feb 06, 2012	2.622	2.793	2.579	2.785	8,381,935	+0.15(+5.88%)
Feb 03, 2012	2.536	2.703	2.527	2.630	9,573,567	+0.21(+8.90%)
Feb 02, 2012	2.407	2.442	2.364	2.415	3,787,005	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.