Indicators

Radian Group Inc (NY: RDN )

30.34 -0.59 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.10	18.27	17.75	17.76	989,397	-0.33(-1.82%)
Feb 27, 2018	18.38	18.66	18.07	18.09	1,171,804	-0.31(-1.69%)
Feb 26, 2018	18.56	18.63	18.23	18.40	2,218,983	-0.06(-0.33%)
Feb 23, 2018	18.24	18.48	18.21	18.46	803,215	+0.24(+1.29%)
Feb 22, 2018			18.21	18.22	874,117	-0.32(-1.73%)
Feb 21, 2018	18.40	18.85	18.31	18.54	1,926,405	+0.21(+1.13%)
Feb 20, 2018	18.44	18.59	18.20	18.34	991,971	-0.19(-1.03%)
Feb 16, 2018		18.53	18.53	18.53	0	+0.11(+0.61%)
Feb 15, 2018	18.68	18.68	18.22	18.41	3,010,507	-0.20(-1.07%)
Feb 14, 2018	18.01	18.68	17.96	18.61	2,375,438	+0.40(+2.19%)
Feb 13, 2018	18.06	18.25	17.91	18.22	813,939	+0.09(+0.48%)
Feb 12, 2018	17.98	18.19	17.83	18.13	1,785,638	+0.21(+1.16%)
Feb 09, 2018	18.16	18.23	17.50	17.92	2,185,747	-0.01(-0.05%)
Feb 08, 2018	18.86	18.95	17.92	17.93	1,239,701	-0.93(-4.95%)
Feb 07, 2018	18.73	19.10	18.51	18.86	1,570,548	+0.16(+0.83%)
Feb 06, 2018	18.36	18.93	18.11	18.71	2,023,178	-0.02(-0.09%)
Feb 05, 2018	19.14	19.38	18.44	18.73	1,325,574	-0.69(-3.56%)
Feb 02, 2018	19.79	19.93	19.31	19.42	1,214,283	-0.32(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.