Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.44	14.47	14.34	14.39	332,799	+0.03(+0.23%)
Feb 26, 2004	14.40	14.45	14.23	14.36	327,030	-0.04(-0.27%)
Feb 25, 2004	14.33	14.45	14.17	14.39	359,841	+0.06(+0.43%)
Feb 24, 2004	14.42	14.49	14.27	14.33	544,810	-0.09(-0.65%)
Feb 23, 2004	14.68	14.79	14.33	14.43	446,917	-0.22(-1.51%)
Feb 20, 2004	14.69	14.70	14.45	14.65	477,024	-0.04(-0.30%)
Feb 19, 2004	14.94	14.98	14.67	14.69	297,824	-0.19(-1.27%)
Feb 18, 2004	15.04	15.04	14.80	14.88	498,297	-0.08(-0.52%)
Feb 17, 2004	14.61	15.05	14.61	14.96	834,342	+0.35(+2.43%)
Feb 13, 2004	14.90	15.05	14.59	14.60	402,388	-0.16(-1.05%)
Feb 12, 2004	15.03	15.05	14.75	14.76	491,086	-0.33(-2.20%)
Feb 11, 2004	14.73	15.10	14.73	15.09	652,258	+0.36(+2.41%)
Feb 10, 2004	14.67	14.92	14.63	14.74	596,010	+0.06(+0.38%)
Feb 09, 2004	14.57	14.81	14.57	14.68	388,867	+0.12(+0.80%)
Feb 06, 2004	14.13	14.74	14.13	14.57	785,846	+0.52(+3.71%)
Feb 05, 2004	14.31	14.39	14.00	14.04	914,387	-0.22(-1.52%)
Feb 04, 2004	14.60	14.60	14.24	14.26	820,641	-0.34(-2.35%)
Feb 03, 2004	14.69	14.79	14.57	14.60	663,255	-0.12(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.