Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.37	18.42	18.20	18.35	856,899	+0.06(+0.30%)
Feb 25, 2010	18.17	18.35	18.05	18.30	682,943	-0.19(-1.03%)
Feb 24, 2010	18.39	18.74	18.34	18.49	712,173	+0.22(+1.19%)
Feb 23, 2010	18.75	18.75	18.22	18.27	951,811	-0.51(-2.71%)
Feb 22, 2010	18.26	18.88	18.18	18.78	1,687,226	+0.64(+3.54%)
Feb 19, 2010	17.97	18.24	17.96	18.13	813,825	+0.08(+0.43%)
Feb 18, 2010	18.11	18.11	17.85	18.06	1,015,641	-0.04(-0.22%)
Feb 17, 2010	17.87	18.10	17.83	18.10	951,300	+0.26(+1.44%)
Feb 16, 2010	17.34	17.86	17.26	17.84	1,257,562	+0.68(+3.94%)
Feb 12, 2010	17.06	17.16	17.16	17.16	1,054,554	-0.12(-0.68%)
Feb 11, 2010	16.96	17.32	16.90	17.28	841,851	+0.24(+1.41%)
Feb 10, 2010	16.78	17.26	16.78	17.04	835,217	+0.17(+0.99%)
Feb 09, 2010	16.94	16.95	16.57	16.87	1,397,488	+0.18(+1.10%)
Feb 08, 2010	17.40	17.42	16.68	16.69	1,565,321	-0.71(-4.07%)
Feb 05, 2010	17.27	17.43	16.72	17.40	2,149,932	+0.16(+0.94%)
Feb 04, 2010	17.92	18.07	17.24	17.24	1,128,941	-0.84(-4.63%)
Feb 03, 2010	17.89	18.10	17.80	18.07	1,402,951	+0.01(+0.06%)
Feb 02, 2010	17.86	18.16	17.83	18.06	1,053,916	+0.43(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.