Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.63	13.00	12.53	12.78	2,803,013	-0.29(-2.20%)
Feb 27, 2020	13.35	13.76	13.06	13.06	1,498,153	-0.66(-4.80%)
Feb 26, 2020	13.97	14.10	13.65	13.72	1,592,547	-0.14(-1.00%)
Feb 25, 2020	14.32	14.36	13.78	13.86	1,836,442	-0.46(-3.24%)
Feb 24, 2020	14.49	14.57	14.22	14.33	1,189,959	-0.62(-4.16%)
Feb 21, 2020	15.22	15.22	14.93	14.95	1,071,148	-0.31(-2.01%)
Feb 20, 2020	15.05	15.45	15.05	15.26	853,533	+0.12(+0.80%)
Feb 19, 2020	14.90	15.15	14.87	15.14	631,399	+0.20(+1.37%)
Feb 18, 2020	15.14	15.24	14.83	14.93	786,007	-0.12(-0.80%)
Feb 14, 2020	15.37	15.37	14.99	15.05	693,780	-0.36(-2.35%)
Feb 13, 2020	15.52	15.66	15.28	15.41	748,269	-0.20(-1.25%)
Feb 12, 2020	16.15	16.16	15.44	15.61	1,338,445	-0.43(-2.66%)
Feb 11, 2020	15.84	16.15	15.80	16.04	850,990	+0.32(+2.07%)
Feb 10, 2020	15.63	15.76	15.61	15.71	628,169	-0.02(-0.12%)
Feb 07, 2020	15.92	15.99	15.67	15.73	883,433	-0.26(-1.63%)
Feb 06, 2020	15.86	16.01	15.70	15.99	1,037,621	+0.26(+1.65%)
Feb 05, 2020	15.68	15.79	15.49	15.73	1,307,851	+0.35(+2.29%)
Feb 04, 2020	15.72	15.80	15.19	15.38	2,335,398	+0.34(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.