Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

6.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.61	11.60	11.30	11.40	4,632,398	-0.20(-1.77%)
Feb 27, 2006	11.74	11.80	11.54	11.61	2,668,172	-0.15(-1.24%)
Feb 24, 2006	11.79	11.84	11.67	11.75	3,787,065	+0.02(+0.16%)
Feb 23, 2006	11.51	11.76	11.48	11.73	5,328,490	+0.25(+2.19%)
Feb 22, 2006	11.43	11.53	11.33	11.48	4,842,309	+0.20(+1.78%)
Feb 21, 2006	11.22	11.35	11.22	11.28	4,414,632	+0.07(+0.66%)
Feb 17, 2006	11.14	11.24	11.09	11.21	3,208,253	+0.13(+1.18%)
Feb 16, 2006	11.09	11.12	11.02	11.08	5,454,978	+0.11(+0.99%)
Feb 15, 2006	10.98	11.06	10.85	10.97	6,038,937	+0.17(+1.56%)
Feb 14, 2006	10.47	10.88	10.34	10.80	10,347,936	+0.35(+3.36%)
Feb 13, 2006	10.78	10.89	10.45	10.45	8,061,125	-0.48(-4.38%)
Feb 10, 2006	11.46	11.46	10.77	10.93	12,567,847	-0.51(-4.49%)
Feb 09, 2006	11.63	11.69	11.42	11.44	3,679,808	-0.03(-0.26%)
Feb 08, 2006	11.72	11.74	11.39	11.47	4,536,786	-0.22(-1.88%)
Feb 07, 2006	11.96	12.02	11.65	11.69	3,480,189	-0.37(-3.08%)
Feb 06, 2006	11.90	12.11	11.86	12.06	3,235,609	+0.27(+2.32%)
Feb 03, 2006	11.95	11.95	11.45	11.79	4,839,058	-0.21(-1.74%)
Feb 02, 2006	12.23	12.24	11.95	12.00	2,650,566	-0.24(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.