Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

6.500 +0.091 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.90	25.90	24.96	25.11	6,439,528	-0.16(-0.64%)
Feb 27, 2007	26.12	26.12	23.92	25.28	10,462,507	-1.71(-6.32%)
Feb 26, 2007	27.31	27.37	26.73	26.98	2,844,836	-0.04(-0.16%)
Feb 23, 2007	27.64	27.69	26.90	27.03	3,603,698	-0.61(-2.22%)
Feb 22, 2007	27.87	28.07	27.47	27.64	4,109,787	-0.11(-0.40%)
Feb 21, 2007	26.88	27.85	26.82	27.75	4,792,607	+0.52(+1.90%)
Feb 20, 2007	27.48	27.48	26.91	27.23	2,750,105	+0.28(+1.04%)
Feb 16, 2007	27.18	27.18	26.79	26.95	1,588,823	-0.23(-0.84%)
Feb 15, 2007	27.31	27.39	26.97	27.18	2,303,333	-0.10(-0.38%)
Feb 14, 2007	26.49	27.42	26.38	27.28	4,005,392	+0.94(+3.56%)
Feb 13, 2007	26.23	26.52	26.11	26.35	3,255,238	+0.24(+0.93%)
Feb 12, 2007	26.45	26.46	25.93	26.10	3,188,623	-0.35(-1.31%)
Feb 09, 2007	26.97	27.21	26.43	26.45	3,002,134	-0.50(-1.86%)
Feb 08, 2007	26.83	27.05	26.49	26.95	2,262,163	-0.13(-0.46%)
Feb 07, 2007	27.06	27.26	26.75	27.08	2,616,168	+0.23(+0.85%)
Feb 06, 2007	26.66	26.91	26.40	26.85	1,734,813	+0.36(+1.37%)
Feb 05, 2007	26.95	26.95	26.47	26.49	1,606,970	-0.42(-1.56%)
Feb 02, 2007	26.88	26.91	26.29	26.91	2,607,230	+0.38(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.