Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

6.480 -0.020 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.222	8.264	7.904	7.904	10,330,321	-0.33(-3.97%)
Feb 27, 2017	8.007	8.269	7.923	8.231	10,135,970	+0.25(+3.16%)
Feb 24, 2017	7.988	8.040	7.900	7.979	9,826,752	-0.10(-1.27%)
Feb 23, 2017	8.381	8.390	8.049	8.082	9,977,865	-0.16(-1.93%)
Feb 22, 2017	8.381	8.456	8.241	8.241	5,560,310	-0.19(-2.22%)
Feb 21, 2017	8.175	8.474	8.110	8.428	10,695,357	+0.32(+3.92%)
Feb 17, 2017		8.110	8.110	8.110	0	-0.04(-0.46%)
Feb 16, 2017	8.334	8.400	8.101	8.147	8,998,375	-0.21(-2.57%)
Feb 15, 2017	8.390	8.488	8.343	8.362	8,576,237	-0.09(-1.10%)
Feb 14, 2017	8.428	8.516	8.315	8.456	8,368,996	-0.04(-0.44%)
Feb 13, 2017	8.530	8.605	8.362	8.493	7,959,350	+0.05(+0.55%)
Feb 10, 2017	8.428	8.540	8.418	8.446	8,560,765	+0.09(+1.12%)
Feb 09, 2017	8.129	8.409	8.035	8.353	12,179,444	+0.22(+2.76%)
Feb 08, 2017	8.222	8.262	8.101	8.129	11,537,137	-0.07(-0.91%)
Feb 07, 2017	8.437	8.456	8.185	8.203	9,854,718	-0.17(-2.01%)
Feb 06, 2017	8.596	8.596	8.297	8.372	8,108,315	-0.24(-2.82%)
Feb 03, 2017	8.680	8.755	8.568	8.614	10,993,930	-0.04(-0.43%)
Feb 02, 2017	8.558	8.727	8.549	8.652	11,940,802	+0.12(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.