Indicators

Rex American Resources Corp (NY: REX )

45.29 -0.35 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.740	4.807	4.703	4.703	100,500	-0.00(-0.07%)
Feb 25, 2005	4.733	4.800	4.667	4.707	68,700	+0.01(+0.14%)
Feb 24, 2005	4.753	4.773	4.700	4.700	38,400	-0.05(-1.12%)
Feb 23, 2005	4.697	4.807	4.697	4.753	47,100	+0.06(+1.28%)
Feb 22, 2005	4.897	4.920	4.670	4.693	57,900	-0.21(-4.22%)
Feb 18, 2005	4.900	4.950	4.873	4.900	46,200	-0.00(-0.07%)
Feb 17, 2005	4.883	5.000	4.883	4.903	76,500	+0.01(+0.27%)
Feb 16, 2005	4.797	4.890	4.733	4.890	77,100	+0.11(+2.23%)
Feb 15, 2005	4.850	4.907	4.767	4.783	103,500	-0.07(-1.44%)
Feb 14, 2005	4.867	4.900	4.783	4.853	351,600	-0.07(-1.49%)
Feb 11, 2005	4.910	4.983	4.910	4.927	41,100	+0.02(+0.34%)
Feb 10, 2005	4.940	5.033	4.910	4.910	79,200	-0.03(-0.61%)
Feb 09, 2005	5.050	5.090	4.940	4.940	84,900	-0.13(-2.56%)
Feb 08, 2005	5.033	5.167	5.033	5.070	117,300	+0.02(+0.46%)
Feb 07, 2005	5.083	5.100	5.017	5.047	73,200	-0.02(-0.39%)
Feb 04, 2005	5.043	5.167	5.020	5.067	82,500	+0.05(+1.00%)
Feb 03, 2005	5.037	5.073	5.003	5.017	84,000	-0.05(-1.05%)
Feb 02, 2005	4.907	5.100	4.903	5.070	118,200	+0.16(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.