Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

49.42 -0.57 (-1.14%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.170 6.193 6.083 6.190 156,300 +0.02(+0.38%)
Feb 28, 2008 6.160 6.253 6.077 6.167 179,400 +0.02(+0.33%)
Feb 27, 2008 6.293 6.300 6.010 6.147 361,200 -0.17(-2.64%)
Feb 26, 2008 6.090 6.327 6.090 6.313 264,000 +0.18(+2.93%)
Feb 25, 2008 6.163 6.350 6.057 6.133 240,900 -0.05(-0.76%)
Feb 22, 2008 6.270 6.293 5.887 6.180 240,900 -0.14(-2.16%)
Feb 21, 2008 6.303 6.400 6.150 6.317 258,600 +0.05(+0.74%)
Feb 20, 2008 5.977 6.360 5.977 6.270 349,701 +0.32(+5.32%)
Feb 19, 2008 6.163 6.183 5.953 5.953 166,500 -0.21(-3.36%)
Feb 18, 2008 6.153 6.203 6.023 6.160 0 +0.00(+0.00%)
Feb 15, 2008 6.153 6.203 6.023 6.160 181,200 -0.01(-0.11%)
Feb 14, 2008 6.327 6.400 6.097 6.167 157,200 -0.18(-2.89%)
Feb 13, 2008 6.060 6.350 6.033 6.350 303,900 +0.32(+5.31%)
Feb 12, 2008 5.817 6.036 5.810 6.030 353,100 +0.20(+3.37%)
Feb 11, 2008 6.010 6.010 5.753 5.833 281,961 -0.11(-1.80%)
Feb 08, 2008 5.940 6.083 5.870 5.940 291,900 +0.00(+0.00%)
Feb 07, 2008 5.787 6.060 5.667 5.940 311,835 +0.14(+2.41%)
Feb 06, 2008 5.920 5.920 5.633 5.800 187,200 -0.10(-1.75%)
Feb 05, 2008 6.053 6.090 5.863 5.903 104,100 -0.18(-2.96%)
Feb 04, 2008 6.220 6.267 6.067 6.083 155,100 -0.14(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.