Indicators

Rex American Resources Corp (NY: REX )

47.27 -1.84 (-3.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.183	2.380	2.183	2.183	0	-0.03(-1.21%)
Feb 26, 2009	2.393	2.393	2.207	2.210	77,085	-0.16(-6.88%)
Feb 25, 2009	2.297	2.480	2.123	2.373	176,649	+0.06(+2.74%)
Feb 24, 2009	2.197	2.357	2.170	2.310	93,459	+0.13(+5.80%)
Feb 23, 2009	2.397	2.400	2.153	2.183	107,064	-0.19(-8.01%)
Feb 20, 2009	2.100	2.393	2.080	2.373	0	+0.24(+11.42%)
Feb 19, 2009	2.207	2.207	1.997	2.130	154,014	-0.06(-2.89%)
Feb 18, 2009	2.250	2.283	2.147	2.193	85,740	-0.06(-2.52%)
Feb 17, 2009	2.337	2.337	2.223	2.250	88,827	-0.21(-8.66%)
Feb 13, 2009	2.500	2.520	2.463	2.463	54,666	-0.05(-1.86%)
Feb 12, 2009	2.453	2.517	2.430	2.510	92,001	+0.00(+0.00%)
Feb 11, 2009	2.497	2.567	2.460	2.510	41,784	+0.04(+1.62%)
Feb 10, 2009	2.527	2.637	2.447	2.470	101,166	-0.09(-3.39%)
Feb 09, 2009	2.523	2.670	2.477	2.557	129,300	+0.03(+1.05%)
Feb 06, 2009	2.277	2.610	2.277	2.530	0	+0.24(+10.64%)
Feb 05, 2009	2.277	2.333	2.223	2.287	136,650	+0.01(+0.59%)
Feb 04, 2009	2.220	2.310	2.193	2.273	65,775	+0.07(+3.33%)
Feb 03, 2009	2.103	2.223	1.997	2.200	161,271	+0.11(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.