Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.48	32.71	32.04	32.35	87,595	-0.06(-0.19%)
Feb 27, 2014	32.40	32.43	31.94	32.41	67,077	-0.01(-0.03%)
Feb 26, 2014	31.83	32.51	31.60	32.42	102,221	+0.72(+2.27%)
Feb 25, 2014	31.87	31.94	31.50	31.70	122,181	-0.09(-0.28%)
Feb 24, 2014	31.51	32.39	31.45	31.79	100,823	+0.18(+0.57%)
Feb 21, 2014	32.34	32.34	31.40	31.61	129,939	-0.56(-1.74%)
Feb 20, 2014	31.48	32.23	31.37	32.17	91,346	+0.70(+2.22%)
Feb 19, 2014	31.96	32.16	31.31	31.47	75,014	-0.57(-1.78%)
Feb 18, 2014	32.05	32.45	31.84	32.04	112,794	+0.12(+0.38%)
Feb 14, 2014	32.14	31.92	31.92	31.92	66,500	-0.21(-0.65%)
Feb 13, 2014	31.54	32.25	31.54	32.13	51,197	+0.32(+1.01%)
Feb 12, 2014	31.87	32.12	31.38	31.81	62,745	-0.02(-0.06%)
Feb 11, 2014	31.53	31.95	31.24	31.83	70,350	+0.41(+1.30%)
Feb 10, 2014	31.42	31.49	31.03	31.42	58,970	-0.09(-0.29%)
Feb 07, 2014	31.42	31.69	31.22	31.51	88,869	+0.15(+0.48%)
Feb 06, 2014	31.16	31.54	31.11	31.36	129,591	+0.35(+1.13%)
Feb 05, 2014	30.51	31.24	30.35	31.01	130,463	+0.37(+1.21%)
Feb 04, 2014	30.31	30.65	29.61	30.64	153,427	+0.59(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.