Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	76.70	77.17	72.43	73.30	1,765,575	-10.73(-12.77%)
Feb 27, 2019	86.58	86.89	83.89	84.03	381,844	-2.69(-3.10%)
Feb 26, 2019	88.11	88.11	86.34	86.72	249,453	-1.65(-1.86%)
Feb 25, 2019	87.93	88.96	87.72	88.37	313,878	+1.06(+1.21%)
Feb 22, 2019	85.25	87.42	84.98	87.31	149,142	+2.14(+2.52%)
Feb 21, 2019	85.63	85.77	84.24	85.17	118,146	-0.85(-0.99%)
Feb 20, 2019	84.77	86.34	84.47	86.01	204,947	+1.36(+1.60%)
Feb 19, 2019	84.11	85.23	83.87	84.66	171,536	+0.26(+0.31%)
Feb 15, 2019	82.88	84.90	82.86	84.40	228,477	+2.12(+2.58%)
Feb 14, 2019	82.17	82.35	81.53	82.28	150,527	-0.23(-0.28%)
Feb 13, 2019	81.83	82.77	81.56	82.50	88,184	+1.01(+1.24%)
Feb 12, 2019	80.52	81.56	80.38	81.50	105,328	+1.64(+2.05%)
Feb 11, 2019	80.12	80.32	78.84	79.86	132,562	+0.02(+0.03%)
Feb 08, 2019	79.57	79.95	78.25	79.84	104,810	-0.14(-0.17%)
Feb 07, 2019	80.60	80.94	79.48	79.98	93,423	-0.92(-1.13%)
Feb 06, 2019	82.41	82.51	80.62	80.90	117,487	-1.51(-1.83%)
Feb 05, 2019	82.00	82.99	82.00	82.41	207,090	+0.47(+0.57%)
Feb 04, 2019	80.99	82.01	80.50	81.94	150,746	+0.80(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.