Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	63.99	65.43	62.26	63.10	479,300	-2.27(-3.47%)
Feb 27, 2020	65.07	66.49	63.53	65.37	352,130	-0.64(-0.97%)
Feb 26, 2020	66.56	67.08	65.19	66.01	263,278	-0.26(-0.39%)
Feb 25, 2020	67.61	67.70	65.66	66.27	378,605	-1.45(-2.14%)
Feb 24, 2020	68.08	69.28	67.25	67.72	272,178	-1.78(-2.56%)
Feb 21, 2020	69.93	70.12	68.50	69.50	310,700	-0.58(-0.83%)
Feb 20, 2020	69.16	70.91	69.01	70.08	333,424	+0.76(+1.10%)
Feb 19, 2020	68.02	69.41	67.79	69.32	352,929	+1.31(+1.93%)
Feb 18, 2020	67.42	68.11	66.31	68.01	287,020	+0.42(+0.62%)
Feb 14, 2020	65.76	67.63	65.00	67.59	343,200	+1.89(+2.88%)
Feb 13, 2020	64.61	65.77	64.00	65.70	202,903	+1.19(+1.84%)
Feb 12, 2020	64.14	64.65	62.10	64.51	331,040	+0.62(+0.97%)
Feb 11, 2020	61.92	64.20	61.13	63.89	354,729	+2.10(+3.40%)
Feb 10, 2020	61.42	62.51	61.28	61.79	199,616	+0.16(+0.26%)
Feb 07, 2020	61.56	61.98	60.88	61.63	217,200	-0.17(-0.28%)
Feb 06, 2020	63.28	63.81	61.67	61.80	254,087	-1.24(-1.97%)
Feb 05, 2020	63.66	64.53	61.77	63.04	598,431	-0.14(-0.22%)
Feb 04, 2020	64.62	65.07	62.95	63.18	379,239	-0.95(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.