Indicators

Gildan Activewear (NY: GIL )

37.20 +1.65 (+4.64%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.499	2.611	2.434	2.519	0	-0.01(-0.40%)
Feb 26, 2009	2.434	2.556	2.407	2.529	4,516,178	+0.13(+5.24%)
Feb 25, 2009	2.427	2.478	2.332	2.403	3,087,517	-0.03(-1.12%)
Feb 24, 2009	2.407	2.492	2.264	2.431	5,526,222	+0.15(+6.73%)
Feb 23, 2009	2.533	2.533	2.260	2.277	6,149,037	-0.10(-4.15%)
Feb 20, 2009	2.390	2.444	2.267	2.376	4,961,978	-0.06(-2.65%)
Feb 19, 2009	2.475	2.522	2.424	2.441	3,762,845	-0.04(-1.51%)
Feb 18, 2009	2.454	2.570	2.390	2.478	4,171,324	+0.02(+0.69%)
Feb 17, 2009	2.431	2.519	2.328	2.461	6,046,934	-0.01(-0.41%)
Feb 13, 2009	2.659	2.689	2.431	2.471	12,584,627	-0.18(-6.80%)
Feb 12, 2009	2.519	2.822	2.468	2.652	32,808,364	-0.82(-23.70%)
Feb 11, 2009	3.476	3.578	3.404	3.476	13,974,282	-0.06(-1.83%)
Feb 10, 2009	3.568	3.687	3.472	3.540	7,491,431	-0.08(-2.26%)
Feb 09, 2009	3.564	3.642	3.421	3.622	5,465,498	+0.03(+0.95%)
Feb 06, 2009	3.629	3.802	3.574	3.588	4,367,132	-0.07(-2.04%)
Feb 05, 2009	3.418	3.693	3.367	3.663	2,893,443	+0.22(+6.43%)
Feb 04, 2009	3.615	3.642	3.411	3.442	2,933,559	-0.19(-5.16%)
Feb 03, 2009	3.571	3.646	3.479	3.629	2,295,031	+0.16(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.