Indicators

Comerica (NY: CMA )

47.08 +0.26 (+0.56%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	40.07	40.33	39.83	39.83	3,238,315	-0.15(-0.36%)
Feb 27, 2007	40.81	41.05	39.50	39.97	2,227,972	-1.33(-3.21%)
Feb 26, 2007	41.45	41.55	41.09	41.30	1,275,622	-0.25(-0.60%)
Feb 23, 2007	41.70	41.73	41.38	41.55	1,222,935	+0.02(+0.05%)
Feb 22, 2007	41.48	41.73	41.34	41.53	1,308,306	-0.15(-0.35%)
Feb 21, 2007	41.55	41.80	41.49	41.67	1,750,170	+0.04(+0.10%)
Feb 20, 2007	40.95	41.72	40.88	41.63	1,670,562	+0.69(+1.69%)
Feb 16, 2007	40.76	41.17	40.76	40.94	1,260,086	+0.18(+0.45%)
Feb 15, 2007	40.58	40.89	40.58	40.76	1,001,548	+0.07(+0.16%)
Feb 14, 2007	40.43	40.97	40.33	40.69	1,103,054	+0.30(+0.75%)
Feb 13, 2007	39.94	40.45	39.94	40.39	742,392	+0.41(+1.02%)
Feb 12, 2007	39.92	40.14	39.87	39.98	642,442	-0.04(-0.10%)
Feb 09, 2007	40.27	40.41	39.87	40.02	1,012,921	-0.14(-0.34%)
Feb 08, 2007	40.08	40.27	40.01	40.16	906,625	-0.15(-0.38%)
Feb 07, 2007	40.08	40.49	40.08	40.31	806,849	+0.16(+0.41%)
Feb 06, 2007	39.62	40.29	39.57	40.14	1,276,462	+0.52(+1.31%)
Feb 05, 2007	39.72	40.05	39.61	39.62	1,236,582	-0.26(-0.66%)
Feb 02, 2007	39.47	39.92	39.44	39.89	1,397,770	+0.33(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.