Indicators

Cullen/Frost Bankers (NY: CFR )

98.99 -1.09 (-1.09%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	26.57	27.29	26.57	27.16	464,128	+0.59(+2.22%)
Feb 26, 2004	26.13	26.57	26.09	26.57	323,265	+0.32(+1.22%)
Feb 25, 2004	25.98	26.25	25.93	26.25	354,030	+0.27(+1.03%)
Feb 24, 2004	26.19	26.31	25.93	25.98	466,158	-0.14(-0.54%)
Feb 23, 2004	26.63	26.63	26.09	26.13	147,734	-0.45(-1.71%)
Feb 20, 2004	26.64	26.64	26.29	26.58	294,999	-0.06(-0.22%)
Feb 19, 2004	26.54	26.77	26.54	26.64	270,481	+0.14(+0.53%)
Feb 18, 2004	26.18	26.54	26.18	26.50	271,886	+0.28(+1.07%)
Feb 17, 2004	26.29	26.38	26.11	26.22	199,893	+0.01(+0.05%)
Feb 13, 2004	26.00	26.25	25.97	26.20	328,575	+0.20(+0.79%)
Feb 12, 2004	26.28	26.28	25.86	26.00	206,140	-0.28(-1.07%)
Feb 11, 2004	25.87	26.28	25.87	26.28	253,146	+0.33(+1.28%)
Feb 10, 2004	26.13	26.13	25.84	25.95	370,116	-0.12(-0.44%)
Feb 09, 2004	25.93	26.18	25.84	26.06	419,621	+0.17(+0.64%)
Feb 06, 2004	26.07	26.12	25.88	25.90	292,032	-0.18(-0.69%)
Feb 05, 2004	26.05	26.13	25.91	26.07	145,547	-0.02(-0.07%)
Feb 04, 2004	26.51	26.51	26.09	26.09	124,933	-0.48(-1.81%)
Feb 03, 2004	26.46	26.65	26.41	26.57	220,820	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.