Indicators

Cullen/Frost Bankers (NY: CFR )

97.25 +2.22 (+2.34%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	34.64	34.96	34.58	34.63	559,078	-0.01(-0.04%)
Feb 27, 2007	35.09	35.17	34.49	34.64	949,808	-0.77(-2.19%)
Feb 26, 2007	35.73	35.73	35.26	35.42	617,484	-0.26(-0.74%)
Feb 23, 2007	35.76	35.81	35.46	35.68	649,030	-0.08(-0.23%)
Feb 22, 2007	35.61	35.91	35.52	35.76	665,740	+0.18(+0.50%)
Feb 21, 2007	35.28	35.62	35.17	35.58	473,498	+0.22(+0.63%)
Feb 20, 2007	35.25	35.46	35.00	35.36	325,920	+0.14(+0.40%)
Feb 16, 2007	34.99	35.72	34.95	35.22	1,405,035	+0.26(+0.73%)
Feb 15, 2007	34.96	35.22	34.79	34.96	364,025	-0.01(-0.02%)
Feb 14, 2007	34.87	35.16	34.73	34.97	323,128	+0.13(+0.37%)
Feb 13, 2007	34.85	35.02	34.67	34.84	282,643	+0.12(+0.33%)
Feb 12, 2007	34.74	34.85	34.63	34.73	176,624	+0.04(+0.11%)
Feb 09, 2007	34.90	34.98	34.62	34.69	273,136	-0.22(-0.62%)
Feb 08, 2007	34.90	34.97	34.74	34.90	272,667	+0.01(+0.04%)
Feb 07, 2007	34.74	34.93	34.74	34.89	217,696	+0.25(+0.72%)
Feb 06, 2007	34.66	34.82	34.43	34.64	363,713	+0.10(+0.28%)
Feb 05, 2007	34.60	34.66	34.38	34.55	506,762	-0.06(-0.19%)
Feb 02, 2007	34.45	34.66	34.40	34.61	643,876	+0.27(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.