Indicators

Cullen/Frost Bankers (NY: CFR )

95.03 -0.78 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	39.32	39.60	38.96	39.04	738,688	-0.16(-0.41%)
Feb 28, 2012	39.51	39.56	39.07	39.20	433,486	-0.19(-0.47%)
Feb 27, 2012	38.86	39.61	38.61	39.39	475,880	+0.38(+0.97%)
Feb 24, 2012	39.42	39.42	38.93	39.01	353,127	-0.29(-0.75%)
Feb 23, 2012	38.82	39.34	38.78	39.30	604,496	+0.51(+1.31%)
Feb 22, 2012	39.47	39.59	38.73	38.80	472,117	-0.68(-1.72%)
Feb 21, 2012	39.65	39.77	39.22	39.47	436,512	-0.14(-0.36%)
Feb 17, 2012	39.70	39.77	39.44	39.62	451,373	+0.13(+0.33%)
Feb 16, 2012	38.65	39.55	38.65	39.49	550,025	+0.87(+2.25%)
Feb 15, 2012	38.78	39.02	38.48	38.62	490,257	+0.04(+0.11%)
Feb 14, 2012	38.76	38.76	38.27	38.58	385,271	-0.25(-0.64%)
Feb 13, 2012	39.12	39.21	38.69	38.82	581,204	+0.09(+0.23%)
Feb 10, 2012	38.87	39.16	38.54	38.73	487,460	-0.36(-0.93%)
Feb 09, 2012	39.11	39.22	38.64	39.10	457,361	+0.16(+0.42%)
Feb 08, 2012	38.83	39.15	38.57	38.93	366,349	+0.14(+0.35%)
Feb 07, 2012	38.80	39.04	38.61	38.80	547,814	-0.12(-0.32%)
Feb 06, 2012	39.37	39.37	38.83	38.92	371,851	-0.54(-1.37%)
Feb 03, 2012	39.22	39.63	39.20	39.46	558,470	+0.71(+1.82%)
Feb 02, 2012	38.88	39.02	38.59	38.75	478,594	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.