Indicators

Cullen/Frost Bankers (NY: CFR )

97.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	43.14	43.54	43.07	43.29	655,090	+0.24(+0.55%)
Feb 27, 2013	42.72	43.24	42.50	43.06	338,260	+0.30(+0.70%)
Feb 26, 2013	42.88	42.93	42.40	42.76	566,584	+0.18(+0.42%)
Feb 25, 2013	43.58	43.58	42.58	42.58	416,626	-0.84(-1.93%)
Feb 22, 2013	43.48	43.57	43.25	43.42	635,048	+0.15(+0.34%)
Feb 21, 2013	43.57	43.74	43.19	43.27	594,600	-0.34(-0.78%)
Feb 20, 2013	43.62	43.74	43.50	43.61	744,972	-0.05(-0.11%)
Feb 19, 2013	43.40	43.66	43.35	43.66	558,169	+0.32(+0.74%)
Feb 15, 2013	43.63	43.74	43.29	43.34	460,079	-0.04(-0.08%)
Feb 14, 2013	43.31	43.55	43.23	43.37	484,104	-0.06(-0.15%)
Feb 13, 2013	43.06	43.44	42.77	43.44	718,800	+0.55(+1.29%)
Feb 12, 2013	42.30	42.99	42.23	42.89	492,015	+0.62(+1.46%)
Feb 11, 2013	42.47	42.47	42.18	42.27	519,763	-0.25(-0.58%)
Feb 08, 2013	42.60	42.66	42.41	42.52	390,858	-0.01(-0.03%)
Feb 07, 2013	42.49	42.58	42.03	42.53	524,183	+0.02(+0.05%)
Feb 06, 2013	42.40	42.63	42.11	42.51	631,717	+0.72(+1.73%)
Feb 04, 2013	41.71	41.91	41.62	41.79	505,991	-0.18(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.