Indicators

Cullen/Frost Bankers (NY: CFR )

95.03 -0.78 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	74.86	75.20	74.26	74.36	670,463	-1.06(-1.41%)
Feb 27, 2017	74.57	75.67	74.49	75.42	380,955	+0.77(+1.03%)
Feb 24, 2017	73.50	74.69	73.22	74.65	470,328	+0.01(+0.01%)
Feb 23, 2017	74.54	74.78	73.56	74.64	525,006	+0.09(+0.12%)
Feb 22, 2017	73.97	75.03	73.97	74.55	415,563	-0.41(-0.54%)
Feb 21, 2017	75.56	76.09	74.52	74.96	526,040	-0.29(-0.38%)
Feb 17, 2017		75.25	75.25	75.25	0	+0.40(+0.53%)
Feb 16, 2017	74.42	74.86	73.88	74.85	475,721	+0.25(+0.33%)
Feb 15, 2017	74.72	74.88	73.58	74.60	443,394	+0.54(+0.73%)
Feb 14, 2017	73.07	74.39	72.58	74.06	335,627	+1.06(+1.46%)
Feb 13, 2017	72.96	73.73	72.63	72.99	428,006	+0.86(+1.20%)
Feb 10, 2017	72.30	72.66	71.51	72.13	318,989	+0.50(+0.70%)
Feb 09, 2017	71.39	72.06	70.76	71.63	347,620	+0.73(+1.03%)
Feb 08, 2017	71.04	71.24	70.33	70.90	548,405	-0.79(-1.10%)
Feb 07, 2017	71.22	71.83	69.95	71.69	783,810	+0.64(+0.90%)
Feb 06, 2017	71.04	72.24	70.83	71.05	397,488	-0.71(-0.99%)
Feb 03, 2017	71.23	71.83	70.53	71.76	532,512	+1.76(+2.51%)
Feb 02, 2017	70.75	70.95	69.56	70.00	702,398	-1.37(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.