Indicators

Cullen/Frost Bankers (NY: CFR )

97.21 +2.18 (+2.29%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	87.68	88.16	87.40	87.56	190,261	-0.14(-0.16%)
Feb 27, 2019	87.03	87.78	86.58	87.70	195,465	+0.83(+0.95%)
Feb 26, 2019	87.63	88.10	86.74	86.87	321,064	-1.33(-1.50%)
Feb 25, 2019	88.94	89.13	87.87	88.20	243,518	-0.13(-0.15%)
Feb 22, 2019	88.40	88.67	87.76	88.33	235,630	+0.00(+0.00%)
Feb 21, 2019	88.63	88.69	87.57	88.33	345,889	-0.35(-0.40%)
Feb 20, 2019	87.55	88.72	87.12	88.68	386,829	+1.02(+1.16%)
Feb 19, 2019	85.61	87.85	85.61	87.67	480,101	+1.51(+1.75%)
Feb 15, 2019	85.25	86.57	85.18	86.16	371,741	+1.45(+1.71%)
Feb 14, 2019	84.08	84.99	83.57	84.71	416,649	-0.31(-0.37%)
Feb 13, 2019	85.31	85.65	84.45	85.02	195,256	-0.13(-0.15%)
Feb 12, 2019	84.38	85.50	84.38	85.14	334,591	+1.53(+1.83%)
Feb 11, 2019	82.87	83.77	82.49	83.62	262,981	+0.97(+1.18%)
Feb 08, 2019	83.68	84.02	82.32	82.64	389,857	-1.24(-1.48%)
Feb 07, 2019	84.19	85.24	83.33	83.89	593,265	+0.57(+0.68%)
Feb 06, 2019	83.51	84.19	82.94	83.32	391,620	-0.42(-0.50%)
Feb 05, 2019	83.48	83.97	82.87	83.73	364,834	+0.19(+0.23%)
Feb 04, 2019	82.50	83.60	81.88	83.54	341,130	+0.95(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.