Indicators

Interpublic GroupCompanies (NY: IPG )

30.72 -0.03 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.719	8.818	8.708	8.742	11,956,440	+0.05(+0.63%)
Feb 27, 2013	8.517	8.701	8.510	8.688	9,176,380	+0.19(+2.25%)
Feb 26, 2013	8.476	8.544	8.346	8.496	9,168,393	+0.05(+0.65%)
Feb 25, 2013	8.674	8.715	8.435	8.441	7,727,943	-0.16(-1.91%)
Feb 22, 2013	8.394	8.722	8.209	8.606	18,628,584	+0.23(+2.69%)
Feb 21, 2013	8.510	8.558	8.298	8.380	9,286,460	-0.16(-1.84%)
Feb 20, 2013	8.599	8.633	8.524	8.537	9,043,671	-0.07(-0.79%)
Feb 19, 2013	8.585	8.654	8.544	8.606	5,228,590	+0.01(+0.08%)
Feb 15, 2013	8.517	8.671	8.510	8.599	5,576,725	+0.05(+0.64%)
Feb 14, 2013	8.448	8.558	8.448	8.544	4,653,647	+0.06(+0.73%)
Feb 13, 2013	8.421	8.524	8.387	8.483	7,603,520	+0.11(+1.31%)
Feb 12, 2013	8.339	8.585	8.318	8.373	12,679,965	+0.06(+0.74%)
Feb 11, 2013	8.318	8.353	8.298	8.312	3,875,481	-0.01(-0.08%)
Feb 08, 2013	8.298	8.346	8.277	8.318	8,326,257	+0.05(+0.66%)
Feb 07, 2013	8.339	8.359	8.147	8.264	6,477,181	-0.10(-1.15%)
Feb 06, 2013	8.277	8.380	8.277	8.359	5,619,635	+0.13(+1.58%)
Feb 04, 2013	8.318	8.366	8.229	8.229	5,316,815	-0.15(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.