Indicators

Kimberly-Clark (NY: KMB )

140.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	27.01	27.65	26.78	27.41	0	+0.26(+0.96%)
Feb 26, 2009	27.88	27.91	27.14	27.15	5,090,338	-0.51(-1.85%)
Feb 25, 2009	27.95	28.14	27.33	27.66	5,354,804	-0.37(-1.31%)
Feb 24, 2009	27.52	28.15	27.35	28.03	6,488,681	+0.67(+2.47%)
Feb 23, 2009	28.13	28.17	27.30	27.35	4,823,266	-0.57(-2.04%)
Feb 20, 2009	27.95	28.30	27.66	27.92	0	-0.45(-1.60%)
Feb 19, 2009	28.17	28.60	28.17	28.38	4,953,834	+0.20(+0.70%)
Feb 18, 2009	28.52	28.68	28.00	28.18	4,217,992	-0.22(-0.76%)
Feb 17, 2009	28.46	29.07	28.22	28.39	5,464,710	-0.56(-1.93%)
Feb 13, 2009	29.24	29.66	28.91	28.95	4,111,149	-0.40(-1.35%)
Feb 12, 2009	29.16	29.35	28.51	29.35	4,836,852	+0.11(+0.38%)
Feb 11, 2009	28.90	29.30	28.77	29.24	4,220,450	+0.54(+1.89%)
Feb 10, 2009	29.49	29.69	28.52	28.70	5,754,957	-0.97(-3.26%)
Feb 09, 2009	29.80	30.05	29.39	29.66	4,257,981	-0.29(-0.97%)
Feb 06, 2009	29.75	30.26	29.09	29.95	7,913,067	+0.11(+0.37%)
Feb 05, 2009	29.46	30.00	28.67	29.84	6,158,054	+0.42(+1.44%)
Feb 04, 2009	30.18	30.18	29.26	29.42	4,257,577	-0.56(-1.86%)
Feb 03, 2009	29.70	30.10	29.15	29.98	6,096,822	+0.31(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.