Indicators

Kimberly-Clark (NY: KMB )

134.48 -1.30 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	74.03	75.30	73.93	74.94	2,886,245	+0.98(+1.33%)
Feb 27, 2014	73.65	74.29	73.37	73.96	2,638,325	+0.23(+0.31%)
Feb 26, 2014	74.84	75.05	73.71	73.73	2,549,746	-0.97(-1.30%)
Feb 25, 2014	74.89	75.21	74.62	74.70	1,983,916	-0.12(-0.15%)
Feb 24, 2014	74.78	75.55	74.60	74.82	2,700,601	+0.21(+0.28%)
Feb 21, 2014	74.94	75.58	74.54	74.60	2,423,645	-0.08(-0.11%)
Feb 20, 2014	74.11	75.17	74.03	74.69	2,614,543	+0.81(+1.09%)
Feb 19, 2014	74.32	74.71	73.80	73.88	2,406,003	-0.65(-0.87%)
Feb 18, 2014	74.70	74.79	73.91	74.52	2,286,426	-0.35(-0.46%)
Feb 14, 2014	73.84	74.87	74.87	74.87	2,278,435	+1.01(+1.37%)
Feb 13, 2014	73.10	73.93	72.96	73.86	2,124,496	+0.54(+0.73%)
Feb 12, 2014	73.80	73.90	72.73	73.32	2,619,470	-0.43(-0.58%)
Feb 11, 2014	73.08	73.98	72.77	73.75	2,510,508	+0.67(+0.91%)
Feb 10, 2014	72.60	73.10	72.32	73.08	2,678,562	+0.48(+0.66%)
Feb 07, 2014	72.35	72.84	72.32	72.60	2,290,546	+0.37(+0.52%)
Feb 06, 2014	72.04	72.23	71.69	72.23	2,529,047	+0.51(+0.71%)
Feb 05, 2014	71.45	72.03	71.28	71.72	2,596,537	+0.03(+0.04%)
Feb 04, 2014	72.08	72.33	71.26	71.69	3,668,190	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.