Indicators

Louisiana-Pacific Corp (NY: LPX )

92.54 +0.86 (+0.94%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.484	1.610	1.448	1.457	0	-0.05(-3.57%)
Feb 26, 2009	1.556	1.610	1.502	1.511	564,301	-0.02(-1.18%)
Feb 25, 2009	1.691	1.697	1.529	1.529	554,240	-0.14(-8.60%)
Feb 24, 2009	1.529	1.691	1.511	1.673	743,945	+0.17(+11.38%)
Feb 23, 2009	1.646	1.664	1.502	1.502	595,925	-0.11(-6.70%)
Feb 20, 2009	1.556	1.664	1.547	1.610	0	+0.02(+1.13%)
Feb 19, 2009	1.808	1.817	1.592	1.592	1,096,187	-0.20(-11.06%)
Feb 18, 2009	1.880	1.898	1.781	1.790	540,852	-0.03(-1.49%)
Feb 17, 2009	1.808	1.934	1.808	1.817	1,019,266	-0.13(-6.91%)
Feb 13, 2009	1.844	2.015	1.736	1.952	893,586	+0.11(+5.85%)
Feb 12, 2009	1.844	1.970	1.826	1.844	906,343	-0.06(-3.30%)
Feb 11, 2009	1.889	1.997	1.853	1.907	675,820	+0.05(+2.91%)
Feb 10, 2009	2.087	2.114	1.835	1.853	1,450,302	-0.24(-11.59%)
Feb 09, 2009	2.042	2.159	1.979	2.096	734,669	+0.04(+2.19%)
Feb 06, 2009	1.772	2.051	1.745	2.051	1,383,527	+0.26(+14.57%)
Feb 05, 2009	1.754	1.844	1.709	1.790	893,698	-0.02(-1.00%)
Feb 04, 2009	1.835	1.952	1.799	1.808	1,064,053	-0.04(-1.95%)
Feb 03, 2009	1.889	1.916	1.781	1.844	1,610,198	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.