Indicators

Ltc Properties (NY: LTC )

34.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.555	7.645	7.555	7.582	183,327	+0.03(+0.36%)
Feb 26, 2004	7.443	7.757	7.398	7.555	197,824	+0.07(+0.90%)
Feb 25, 2004	7.465	7.488	7.313	7.488	104,153	+0.02(+0.30%)
Feb 24, 2004	7.170	7.470	7.147	7.465	264,286	+0.34(+4.72%)
Feb 23, 2004	7.174	7.219	7.089	7.129	145,413	-0.08(-1.06%)
Feb 20, 2004	7.488	7.488	7.129	7.205	291,941	-0.28(-3.77%)
Feb 19, 2004	7.057	7.497	7.057	7.488	333,201	+0.45(+6.44%)
Feb 18, 2004	6.927	7.040	6.905	7.035	245,552	+0.11(+1.62%)
Feb 17, 2004	6.986	6.995	6.860	6.923	235,069	-0.04(-0.64%)
Feb 13, 2004	6.950	7.004	6.905	6.968	272,092	+0.02(+0.26%)
Feb 12, 2004	6.963	7.107	6.945	6.950	373,346	-0.06(-0.90%)
Feb 11, 2004	6.905	7.040	6.887	7.013	139,391	+0.09(+1.30%)
Feb 10, 2004	6.838	6.972	6.771	6.923	143,629	+0.12(+1.78%)
Feb 09, 2004	6.744	6.815	6.744	6.802	96,570	+0.05(+0.80%)
Feb 06, 2004	6.605	6.815	6.578	6.748	277,444	+0.16(+2.38%)
Feb 05, 2004	6.569	6.609	6.564	6.591	284,804	+0.03(+0.48%)
Feb 04, 2004	6.569	6.587	6.510	6.560	154,557	-0.01(-0.14%)
Feb 03, 2004	6.506	6.591	6.506	6.569	329,410	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.