Indicators

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.160	8.290	8.080	8.080	108,390	-0.13(-1.53%)
Feb 25, 2005	8.004	8.205	7.954	8.205	110,398	+0.15(+1.84%)
Feb 24, 2005	7.959	8.075	7.923	8.057	131,585	+0.08(+0.96%)
Feb 23, 2005	8.084	8.143	7.981	7.981	69,807	-0.07(-0.89%)
Feb 22, 2005	8.295	8.295	8.044	8.053	170,169	-0.24(-2.92%)
Feb 18, 2005	8.304	8.335	8.160	8.295	119,319	-0.00(-0.05%)
Feb 17, 2005	8.407	8.425	8.286	8.299	286,812	-0.15(-1.80%)
Feb 16, 2005	8.429	8.515	8.344	8.452	146,528	+0.06(+0.75%)
Feb 15, 2005	8.407	8.429	8.358	8.389	49,288	-0.02(-0.21%)
Feb 14, 2005	8.407	8.434	8.344	8.407	87,649	+0.00(+0.05%)
Feb 11, 2005	8.452	8.474	8.362	8.403	150,542	-0.03(-0.32%)
Feb 10, 2005	8.829	8.829	8.421	8.429	124,448	+0.12(+1.46%)
Feb 09, 2005	8.385	8.447	8.304	8.308	232,616	-0.14(-1.65%)
Feb 08, 2005	8.488	8.497	8.429	8.447	185,112	-0.04(-0.48%)
Feb 07, 2005	8.434	8.492	8.434	8.488	336,993	+0.05(+0.64%)
Feb 04, 2005	8.438	8.452	8.389	8.434	287,035	-0.12(-1.36%)
Feb 03, 2005	8.797	8.891	8.385	8.551	166,600	-0.25(-2.80%)
Feb 02, 2005	8.918	8.918	8.739	8.797	192,471	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.